ZCAR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 7. Rows 1 to 12 of 82.
ZCAR	4/26/2024	NGM	120283	0.3482	0.3574	0.3362	0.3400	88,025	0	0
ZCAR	4/25/2024	NGM	120283	0.3782	0.3782	0.3310	0.3510	92,750	0	0
ZCAR	4/24/2024	NGM	120283	0.3680	0.3830	0.3629	0.3801	144,270	0	0
ZCAR	4/23/2024	NGM	120283	0.4190	0.4200	0.3330	0.3733	698,081	0	0
ZCAR	4/22/2024	NGM	120283	0.3084	0.4452	0.3000	0.4114	1,224,459	0	0
ZCAR	4/19/2024	NGM	120283	0.3084	0.3300	0.3051	0.3070	121,119	0	0
ZCAR	4/18/2024	NGM	120283	0.3098	0.3229	0.3031	0.3060	152,158	0	0
ZCAR	4/17/2024	NGM	120283	0.3200	0.3200	0.3001	0.3079	140,194	0	0
ZCAR	4/16/2024	NGM	120283	0.3330	0.3453	0.3036	0.3190	274,341	0	0
ZCAR	4/15/2024	NGM	120283	0.3947	0.3947	0.3401	0.3560	263,723	0	0
ZCAR	4/12/2024	NGM	120283	0.4270	0.4270	0.3851	0.3862	137,763	0	0
ZCAR	4/11/2024	NGM	120283	0.4201	0.4201	0.4011	0.4200	124,126	0	0