|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 8. Rows 1 to 12 of 94. | | ANSC | 5/16/2024 | NGM | 120297 | 10.2300 | 10.2400 | 10.2100 | 10.2300 | 136,845 | 0 | 0 | | ANSC | 5/15/2024 | NGM | 120297 | 10.2350 | 10.2400 | 10.2300 | 10.2400 | 51,991 | 0 | 0 | | ANSC | 5/14/2024 | NGM | 120297 | 10.2300 | 10.2307 | 10.2200 | 10.2300 | 18,295 | 0 | 0 | | ANSC | 5/13/2024 | NGM | 120297 | 10.2300 | 10.2340 | 10.2300 | 10.2340 | 1,665 | 0 | 0 | | ANSC | 5/10/2024 | NGM | 120297 | 10.2300 | 10.2400 | 10.2300 | 10.2300 | 3,421 | 0 | 0 | | ANSC | 5/9/2024 | NGM | 120297 | 10.2400 | 10.2400 | 10.2250 | 10.2250 | 42,737 | 0 | 0 | | ANSC | 5/8/2024 | NGM | 120297 | 10.2300 | 10.2400 | 10.2300 | 10.2300 | 171,656 | 0 | 0 | | ANSC | 5/7/2024 | NGM | 120297 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 4,202 | 0 | 0 | | ANSC | 5/6/2024 | NGM | 120297 | 10.2300 | 10.2400 | 10.2300 | 10.2300 | 3,654 | 0 | 0 | | ANSC | 5/3/2024 | NGM | 120297 | 10.2300 | 10.2350 | 10.2300 | 10.2350 | 87,315 | 0 | 0 | | ANSC | 5/2/2024 | NGM | 120297 | 10.2200 | 10.2400 | 10.2200 | 10.2350 | 51,702 | 0 | 0 | | ANSC | 5/1/2024 | NGM | 120297 | 10.2300 | 10.2400 | 10.2200 | 10.2250 | 411,384 | 0 | 0 |
|