|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 7. Rows 1 to 12 of 80. | | ANSC | 4/26/2024 | NGM | 120297 | 10.2200 | 10.2250 | 10.2100 | 10.2250 | 33,327 | 0 | 0 | | ANSC | 4/25/2024 | NGM | 120297 | 10.2200 | 10.2200 | 10.2150 | 10.2150 | 49,400 | 0 | 0 | | ANSC | 4/24/2024 | NGM | 120297 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 51,779 | 0 | 0 | | ANSC | 4/23/2024 | NGM | 120297 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 6,005 | 0 | 0 | | ANSC | 4/22/2024 | NGM | 120297 | 10.2044 | 10.2200 | 10.2044 | 10.2100 | 68,141 | 0 | 0 | | ANSC | 4/19/2024 | NGM | 120297 | 10.2010 | 10.2200 | 10.2000 | 10.2200 | 2,270 | 0 | 0 | | ANSC | 4/18/2024 | NGM | 120297 | 10.2200 | 10.2200 | 10.2100 | 10.2200 | 100,991 | 0 | 0 | | ANSC | 4/17/2024 | NGM | 120297 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 134 | 0 | 0 | | ANSC | 4/16/2024 | NGM | 120297 | 10.2200 | 10.2200 | 10.2100 | 10.2100 | 993 | 0 | 0 | | ANSC | 4/15/2024 | NGM | 120297 | 10.1996 | 10.2200 | 10.1996 | 10.2150 | 20,054 | 0 | 0 | | ANSC | 4/12/2024 | NGM | 120297 | 10.2100 | 10.2100 | 10.2050 | 10.2100 | 8,536 | 0 | 0 | | ANSC | 4/11/2024 | NGM | 120297 | 10.2000 | 10.2050 | 10.1900 | 10.2000 | 35,266 | 0 | 0 |
|