|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 7. Rows 1 to 12 of 74. | | BRRR | 4/26/2024 | NGM | 120312 | 18.0700 | 18.3800 | 17.9300 | 18.0700 | 577,759 | 0 | 0 | | BRRR | 4/25/2024 | NGM | 120312 | 17.8900 | 18.4000 | 17.8200 | 18.3400 | 628,589 | 0 | 0 | | BRRR | 4/24/2024 | NGM | 120312 | 18.7400 | 18.8200 | 18.0700 | 18.1300 | 1,155,022 | 0 | 0 | | BRRR | 4/23/2024 | NGM | 120312 | 18.7800 | 19.0500 | 18.7500 | 18.8700 | 287,825 | 0 | 0 | | BRRR | 4/22/2024 | NGM | 120312 | 18.7450 | 18.9699 | 18.6450 | 18.8700 | 349,689 | 0 | 0 | | BRRR | 4/19/2024 | NGM | 120312 | 18.3600 | 18.4594 | 18.0400 | 18.2600 | 430,073 | 0 | 0 | | BRRR | 4/18/2024 | NGM | 120312 | 17.7000 | 18.2100 | 17.6000 | 18.0100 | 436,433 | 0 | 0 | | BRRR | 4/17/2024 | NGM | 120312 | 17.7000 | 17.8600 | 16.9200 | 17.3000 | 950,530 | 0 | 0 | | BRRR | 4/16/2024 | NGM | 120312 | 17.9400 | 17.9500 | 17.5100 | 17.8000 | 420,523 | 0 | 0 | | BRRR | 4/15/2024 | NGM | 120312 | 18.8100 | 18.8700 | 17.7000 | 17.9600 | 501,433 | 0 | 0 | | BRRR | 4/12/2024 | NGM | 120312 | 19.8900 | 19.9400 | 18.4800 | 18.9700 | 937,964 | 0 | 0 | | BRRR | 4/11/2024 | NGM | 120312 | 20.0800 | 20.1000 | 19.7300 | 19.9900 | 249,861 | 0 | 0 |
|