|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 6. Rows 1 to 12 of 63. | | AHR | 5/7/2024 | NYSE | 120418 | 14.1300 | 14.1500 | 13.9150 | 13.9900 | 659,265 | 0 | 0 | | AHR | 5/6/2024 | NYSE | 120418 | 13.7900 | 14.0100 | 13.7300 | 14.0000 | 540,308 | 0 | 0 | | AHR | 5/3/2024 | NYSE | 120418 | 14.1500 | 14.1650 | 13.7100 | 13.7300 | 727,639 | 0 | 0 | | AHR | 5/2/2024 | NYSE | 120418 | 13.9500 | 14.0200 | 13.8900 | 13.9700 | 245,675 | 0 | 0 | | AHR | 5/1/2024 | NYSE | 120418 | 13.7900 | 14.1200 | 13.7048 | 13.8800 | 954,825 | 0 | 0 | | AHR | 4/30/2024 | NYSE | 120418 | 13.8600 | 14.0100 | 13.7300 | 13.7300 | 229,712 | 0 | 0 | | AHR | 4/29/2024 | NYSE | 120418 | 13.6800 | 14.0100 | 13.6800 | 13.8700 | 426,820 | 0 | 0 | | AHR | 4/26/2024 | NYSE | 120418 | 13.7000 | 13.9200 | 13.6100 | 13.6800 | 317,218 | 0 | 0 | | AHR | 4/25/2024 | NYSE | 120418 | 13.6000 | 13.7100 | 13.3500 | 13.6900 | 300,079 | 0 | 0 | | AHR | 4/24/2024 | NYSE | 120418 | 13.5800 | 13.8100 | 13.5800 | 13.6900 | 412,189 | 0 | 0 | | AHR | 4/23/2024 | NYSE | 120418 | 13.3100 | 13.7190 | 13.3100 | 13.6200 | 732,932 | 0 | 0 | | AHR | 4/22/2024 | NYSE | 120418 | 13.1900 | 13.2700 | 13.0200 | 13.2500 | 404,716 | 0 | 0 |
|