NMHI History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 3. Rows 1 to 12 of 33.
NMHI	4/26/2024	NGM	120509	0.9300	0.9950	0.9275	0.9400	30,425	0	0
NMHI	4/25/2024	NGM	120509	0.9300	1.0100	0.9200	0.9383	72,003	0	0
NMHI	4/24/2024	NGM	120509	0.9200	0.9600	0.9081	0.9081	28,061	0	0
NMHI	4/23/2024	NGM	120509	0.9500	0.9589	0.8836	0.9000	24,661	0	0
NMHI	4/22/2024	NGM	120509	0.9555	0.9555	0.8500	0.9180	77,387	0	0
NMHI	4/19/2024	NGM	120509	0.9300	0.9498	0.9000	0.9450	90,401	0	0
NMHI	4/18/2024	NGM	120509	0.9180	0.9350	0.8202	0.9200	173,667	0	0
NMHI	4/17/2024	NGM	120509	0.9400	1.0000	0.9102	0.9400	165,011	0	0
NMHI	4/16/2024	NGM	120509	0.9401	1.0100	0.9000	0.9300	107,764	0	0
NMHI	4/15/2024	NGM	120509	1.0250	1.0493	0.9682	0.9700	122,098	0	0
NMHI	4/12/2024	NGM	120509	0.9603	1.0300	0.9300	0.9700	124,751	0	0
NMHI	4/11/2024	NGM	120509	1.1500	1.1923	0.9505	0.9900	140,375	0	0