|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 4. Rows 1 to 12 of 40. | | ALB-A | 5/8/2024 | NYSE | 120513 | 57.6200 | 58.6500 | 57.6200 | 58.6500 | 628,973 | 0 | 0 | | ALB-A | 5/7/2024 | NYSE | 120513 | 58.7800 | 60.3600 | 58.7800 | 59.0800 | 163,358 | 0 | 0 | | ALB-A | 5/6/2024 | NYSE | 120513 | 58.3000 | 58.7200 | 58.1000 | 58.7200 | 115,962 | 0 | 0 | | ALB-A | 5/3/2024 | NYSE | 120513 | 58.0000 | 58.4400 | 57.6000 | 57.7900 | 25,344 | 0 | 0 | | ALB-A | 5/2/2024 | NYSE | 120513 | 55.2600 | 57.0600 | 54.6400 | 56.6800 | 15,885 | 0 | 0 | | ALB-A | 5/1/2024 | NYSE | 120513 | 55.8081 | 55.8081 | 54.1400 | 55.3600 | 57,295 | 0 | 0 | | ALB-A | 4/30/2024 | NYSE | 120513 | 55.9100 | 56.3900 | 54.7196 | 54.8700 | 65,625 | 0 | 0 | | ALB-A | 4/29/2024 | NYSE | 120513 | 54.8600 | 56.9000 | 54.8600 | 56.8400 | 37,656 | 0 | 0 | | ALB-A | 4/26/2024 | NYSE | 120513 | 53.1200 | 54.0000 | 53.1200 | 53.4800 | 25,648 | 0 | 0 | | ALB-A | 4/25/2024 | NYSE | 120513 | 52.5100 | 53.2700 | 51.5800 | 53.1000 | 24,562 | 0 | 0 | | ALB-A | 4/24/2024 | NYSE | 120513 | 52.9000 | 52.9900 | 52.1700 | 52.9900 | 7,690 | 0 | 0 | | ALB-A | 4/23/2024 | NYSE | 120513 | 51.5000 | 53.3300 | 51.5000 | 52.8256 | 210,000 | 0 | 0 |
|