|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 3. Rows 1 to 12 of 33. | | AMDL | 5/3/2024 | NGM | 120531 | 14.3000 | 14.7190 | 14.0850 | 14.6800 | 506,405 | 0 | 0 | | AMDL | 5/2/2024 | NGM | 120531 | 13.6900 | 14.1193 | 12.9200 | 13.8500 | 321,268 | 0 | 0 | | AMDL | 5/1/2024 | NGM | 120531 | 14.3300 | 15.0000 | 13.1000 | 13.5300 | 824,079 | 0 | 0 | | AMDL | 4/30/2024 | NGM | 120531 | 16.9700 | 17.3000 | 16.5000 | 16.6000 | 619,081 | 0 | 0 | | AMDL | 4/29/2024 | NGM | 120531 | 16.7200 | 17.0000 | 16.0700 | 16.9000 | 633,458 | 0 | 0 | | AMDL | 4/26/2024 | NGM | 120531 | 15.6800 | 16.5499 | 15.5100 | 16.2800 | 220,740 | 0 | 0 | | AMDL | 4/25/2024 | NGM | 120531 | 14.6000 | 15.8300 | 14.1800 | 15.6000 | 839,259 | 0 | 0 | | AMDL | 4/24/2024 | NGM | 120531 | 16.1800 | 16.3350 | 14.9800 | 15.2000 | 193,447 | 0 | 0 | | AMDL | 4/23/2024 | NGM | 120531 | 15.2200 | 15.5315 | 14.9900 | 15.3300 | 228,207 | 0 | 0 | | AMDL | 4/22/2024 | NGM | 120531 | 14.4400 | 14.8110 | 14.0900 | 14.5600 | 156,605 | 0 | 0 | | AMDL | 4/19/2024 | NGM | 120531 | 15.2900 | 15.7200 | 13.9204 | 14.2300 | 1,048,133 | 0 | 0 | | AMDL | 4/18/2024 | NGM | 120531 | 15.8700 | 16.3302 | 15.4800 | 15.9900 | 435,266 | 0 | 0 |
|