|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 3. Rows 1 to 12 of 29. | | DXYZ | 5/6/2024 | NYSE | 120555 | 13.6100 | 14.3600 | 13.0000 | 13.5000 | 1,054,015 | 0 | 0 | | DXYZ | 5/3/2024 | NYSE | 120555 | 13.4101 | 16.3900 | 12.6600 | 13.0000 | 2,490,438 | 0 | 0 | | DXYZ | 5/2/2024 | NYSE | 120555 | 14.9400 | 15.4900 | 12.8500 | 13.2000 | 1,454,872 | 0 | 0 | | DXYZ | 5/1/2024 | NYSE | 120555 | 17.4999 | 17.4999 | 14.3000 | 14.9100 | 1,199,238 | 0 | 0 | | DXYZ | 4/30/2024 | NYSE | 120555 | 17.6900 | 19.3200 | 16.7100 | 17.4900 | 1,191,455 | 0 | 0 | | DXYZ | 4/29/2024 | NYSE | 120555 | 18.1400 | 19.8800 | 16.8000 | 17.2500 | 1,632,875 | 0 | 0 | | DXYZ | 4/26/2024 | NYSE | 120555 | 23.6000 | 23.6000 | 16.6561 | 18.8300 | 3,752,647 | 0 | 0 | | DXYZ | 4/25/2024 | NYSE | 120555 | 25.0600 | 26.6200 | 23.5000 | 24.5600 | 914,171 | 0 | 0 | | DXYZ | 4/24/2024 | NYSE | 120555 | 31.1500 | 31.7100 | 26.2700 | 26.5000 | 722,704 | 0 | 0 | | DXYZ | 4/23/2024 | NYSE | 120555 | 25.8600 | 31.0000 | 25.8401 | 28.4900 | 1,056,617 | 0 | 0 | | DXYZ | 4/22/2024 | NYSE | 120555 | 25.0100 | 28.4271 | 24.0000 | 24.6900 | 728,549 | 0 | 0 | | DXYZ | 4/19/2024 | NYSE | 120555 | 30.5100 | 30.7000 | 25.3000 | 28.3900 | 1,018,872 | 0 | 0 |
|