|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 3. Rows 1 to 12 of 27.0.016s | GCTS+ | 5/3/2024 | NYSE | 120568 | 0.2400 | 0.2700 | 0.2150 | 0.2200 | 16,894 | 0 | 0 | GCTS+ | 5/2/2024 | NYSE | 120568 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | 0 | 0 | GCTS+ | 5/1/2024 | NYSE | 120568 | 0.2050 | 0.2100 | 0.1825 | 0.2100 | 12,513 | 0 | 0 | GCTS+ | 4/30/2024 | NYSE | 120568 | 0.2001 | 0.2040 | 0.1707 | 0.2000 | 16,080 | 0 | 0 | GCTS+ | 4/29/2024 | NYSE | 120568 | 0.3150 | 0.3150 | 0.2100 | 0.2100 | 342 | 0 | 0 | GCTS+ | 4/26/2024 | NYSE | 120568 | 0.2080 | 0.2108 | 0.1900 | 0.2100 | 4,992 | 0 | 0 | GCTS+ | 4/25/2024 | NYSE | 120568 | 0.1850 | 0.1910 | 0.1810 | 0.1810 | 1,820 | 0 | 0 | GCTS+ | 4/24/2024 | NYSE | 120568 | 0.1852 | 0.2152 | 0.1851 | 0.1900 | 1,500 | 0 | 0 | GCTS+ | 4/23/2024 | NYSE | 120568 | 0.1900 | 0.2100 | 0.1850 | 0.1905 | 19,057 | 0 | 0 | GCTS+ | 4/22/2024 | NYSE | 120568 | 0.1916 | 0.1933 | 0.1800 | 0.1800 | 1,145 | 0 | 0 | GCTS+ | 4/19/2024 | NYSE | 120568 | 0.2000 | 0.2200 | 0.1815 | 0.1816 | 14,973 | 0 | 0 | GCTS+ | 4/18/2024 | NYSE | 120568 | 0.1925 | 0.1926 | 0.1810 | 0.1900 | 5,054 | 0 | 0 |
|