|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 3. Rows 1 to 12 of 27. | | BEPJ | 5/3/2024 | NYSE | 120569 | 25.0400 | 25.1700 | 25.0300 | 25.1000 | 25,028 | 0 | 0 | | BEPJ | 5/2/2024 | NYSE | 120569 | 24.9400 | 25.0800 | 24.9400 | 25.0000 | 22,351 | 0 | 0 | | BEPJ | 5/1/2024 | NYSE | 120569 | 24.8300 | 24.9300 | 24.7800 | 24.9200 | 50,934 | 0 | 0 | | BEPJ | 4/30/2024 | NYSE | 120569 | 24.8200 | 24.9300 | 24.7300 | 24.8300 | 719,596 | 0 | 0 | | BEPJ | 4/29/2024 | NYSE | 120569 | 24.8800 | 24.9300 | 24.8400 | 24.8600 | 105,364 | 0 | 0 | | BEPJ | 4/26/2024 | NYSE | 120569 | 24.9100 | 25.0000 | 24.8300 | 24.8500 | 34,101 | 0 | 0 | | BEPJ | 4/25/2024 | NYSE | 120569 | 24.9400 | 25.0000 | 24.8500 | 24.8600 | 24,933 | 0 | 0 | | BEPJ | 4/24/2024 | NYSE | 120569 | 24.9000 | 25.2300 | 24.9000 | 25.0100 | 68,906 | 0 | 0 | | BEPJ | 4/23/2024 | NYSE | 120569 | 25.0550 | 25.1300 | 25.0001 | 25.0100 | 64,129 | 0 | 0 | | BEPJ | 4/22/2024 | NYSE | 120569 | 25.0900 | 25.1300 | 24.9300 | 24.9900 | 181,216 | 0 | 0 | | BEPJ | 4/19/2024 | NYSE | 120569 | 24.8000 | 25.0800 | 24.8000 | 25.0400 | 20,307 | 0 | 0 | | BEPJ | 4/18/2024 | NYSE | 120569 | 25.0000 | 25.1200 | 24.8002 | 24.8500 | 70,698 | 0 | 0 |
|