|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 3. Rows 1 to 12 of 27. | | GCTS | 5/3/2024 | NYSE | 120571 | 5.2000 | 6.1400 | 5.2000 | 6.0900 | 618,074 | 0 | 0 | | GCTS | 5/2/2024 | NYSE | 120571 | 4.9200 | 5.2800 | 4.8008 | 5.0700 | 153,186 | 0 | 0 | | GCTS | 5/1/2024 | NYSE | 120571 | 4.8000 | 5.3846 | 4.7600 | 5.0400 | 239,429 | 0 | 0 | | GCTS | 4/30/2024 | NYSE | 120571 | 4.8300 | 4.9000 | 4.6600 | 4.7200 | 191,240 | 0 | 0 | | GCTS | 4/29/2024 | NYSE | 120571 | 4.8900 | 4.9300 | 4.7100 | 4.8100 | 165,057 | 0 | 0 | | GCTS | 4/26/2024 | NYSE | 120571 | 4.7700 | 5.0656 | 4.7100 | 4.7800 | 202,587 | 0 | 0 | | GCTS | 4/25/2024 | NYSE | 120571 | 4.6700 | 4.7799 | 4.5200 | 4.7100 | 226,683 | 0 | 0 | | GCTS | 4/24/2024 | NYSE | 120571 | 4.7500 | 5.1000 | 4.4800 | 4.8300 | 264,608 | 0 | 0 | | GCTS | 4/23/2024 | NYSE | 120571 | 4.5200 | 4.8900 | 4.4100 | 4.6200 | 468,290 | 0 | 0 | | GCTS | 4/22/2024 | NYSE | 120571 | 4.2100 | 4.4400 | 3.9100 | 4.4000 | 446,254 | 0 | 0 | | GCTS | 4/19/2024 | NYSE | 120571 | 4.9300 | 5.2900 | 3.8000 | 3.9000 | 699,385 | 0 | 0 | | GCTS | 4/18/2024 | NYSE | 120571 | 4.9800 | 5.1400 | 4.7600 | 4.9800 | 295,454 | 0 | 0 |
|