|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | HQH | 5/17/2024 | NYSE | 12276 | 17.5300 | 17.5300 | 17.3600 | 17.4200 | 130,499 | 0 | 0 | | HQH | 5/16/2024 | NYSE | 12276 | 17.5900 | 17.6800 | 17.4400 | 17.5300 | 177,383 | 0 | 0 | | HQH | 5/15/2024 | NYSE | 12276 | 17.4400 | 17.6400 | 17.4400 | 17.5800 | 214,237 | 0 | 0 | | HQH | 5/14/2024 | NYSE | 12276 | 17.3000 | 17.3800 | 17.2200 | 17.3300 | 253,742 | 0 | 0 | | HQH | 5/13/2024 | NYSE | 12276 | 17.1700 | 17.3300 | 17.1200 | 17.3200 | 243,056 | 0 | 0 | | HQH | 5/10/2024 | NYSE | 12276 | 17.1600 | 17.1689 | 17.0600 | 17.0700 | 194,709 | 0 | 0 | | HQH | 5/9/2024 | NYSE | 12276 | 16.9100 | 17.0260 | 16.8500 | 17.0200 | 117,092 | 0 | 0 | | HQH | 5/8/2024 | NYSE | 12276 | 16.8600 | 16.9500 | 16.8000 | 16.8500 | 183,785 | 0 | 0 | | HQH | 5/7/2024 | NYSE | 12276 | 16.8000 | 16.9100 | 16.7601 | 16.8400 | 164,062 | 0 | 0 | | HQH | 5/6/2024 | NYSE | 12276 | 16.7500 | 16.7900 | 16.6700 | 16.6900 | 116,975 | 0 | 0 | | HQH | 5/3/2024 | NYSE | 12276 | 16.6500 | 16.7399 | 16.5723 | 16.6500 | 105,624 | 0 | 0 | | HQH | 5/2/2024 | NYSE | 12276 | 16.4300 | 16.5547 | 16.3200 | 16.5200 | 116,270 | 0 | 0 |
|