HQL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s
HQL	5/17/2024	NYSE	12277	14.2600	14.2800	14.0800	14.1000	66,487	0	0
HQL	5/16/2024	NYSE	12277	14.2700	14.2900	14.1800	14.2700	35,823	0	0
HQL	5/15/2024	NYSE	12277	14.0600	14.2900	14.0600	14.2600	109,441	0	0
HQL	5/14/2024	NYSE	12277	13.9700	14.0700	13.9300	14.0500	81,879	0	0
HQL	5/13/2024	NYSE	12277	13.8300	13.9500	13.8300	13.8900	102,600	0	0
HQL	5/10/2024	NYSE	12277	13.9200	13.9200	13.8050	13.8500	150,172	0	0
HQL	5/9/2024	NYSE	12277	13.7500	13.8299	13.7072	13.8200	59,833	0	0
HQL	5/8/2024	NYSE	12277	13.6500	13.8300	13.6500	13.7000	90,836	0	0
HQL	5/7/2024	NYSE	12277	13.6500	13.7900	13.6500	13.7400	94,000	0	0
HQL	5/6/2024	NYSE	12277	13.6500	13.7300	13.6050	13.6700	54,366	0	0
HQL	5/3/2024	NYSE	12277	13.6000	13.7166	13.5600	13.5900	54,441	0	0
HQL	5/2/2024	NYSE	12277	13.4100	13.4901	13.3300	13.4800	66,220	0	0