|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6030.0.016s | | IAF | 5/17/2024 | NYSE_AMEX | 12631 | 4.4900 | 4.5000 | 4.4800 | 4.4800 | 40,574 | 0 | 0 | | IAF | 5/16/2024 | NYSE_AMEX | 12631 | 4.4700 | 4.4900 | 4.4700 | 4.4850 | 22,837 | 0 | 0 | | IAF | 5/15/2024 | NYSE_AMEX | 12631 | 4.4500 | 4.4900 | 4.4250 | 4.4700 | 73,804 | 0 | 0 | | IAF | 5/14/2024 | NYSE_AMEX | 12631 | 4.4000 | 4.4300 | 4.3900 | 4.4300 | 17,752 | 0 | 0 | | IAF | 5/13/2024 | NYSE_AMEX | 12631 | 4.3700 | 4.4100 | 4.3700 | 4.3800 | 68,076 | 0 | 0 | | IAF | 5/10/2024 | NYSE_AMEX | 12631 | 4.3700 | 4.3800 | 4.3501 | 4.3600 | 22,086 | 0 | 0 | | IAF | 5/9/2024 | NYSE_AMEX | 12631 | 4.3300 | 4.3700 | 4.3300 | 4.3450 | 54,780 | 0 | 0 | | IAF | 5/8/2024 | NYSE_AMEX | 12631 | 4.3300 | 4.3500 | 4.3200 | 4.3500 | 21,734 | 0 | 0 | | IAF | 5/7/2024 | NYSE_AMEX | 12631 | 4.3400 | 4.3800 | 4.3400 | 4.3650 | 39,795 | 0 | 0 | | IAF | 5/6/2024 | NYSE_AMEX | 12631 | 4.2700 | 4.3300 | 4.2700 | 4.3200 | 48,304 | 0 | 0 | | IAF | 5/3/2024 | NYSE_AMEX | 12631 | 4.2900 | 4.3200 | 4.2400 | 4.2500 | 48,694 | 0 | 0 | | IAF | 5/2/2024 | NYSE_AMEX | 12631 | 4.2200 | 4.2600 | 4.2100 | 4.2500 | 48,993 | 0 | 0 |
|