|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 331. Rows 1 to 12 of 3963.0.016s | | IBIO | 5/16/2024 | NYSE_AMEX | 12702 | 1.9000 | 1.9300 | 1.8000 | 1.8100 | 109,691 | 1 | 31 | | IBIO | 5/15/2024 | NYSE_AMEX | 12702 | 1.9100 | 1.9200 | 1.8300 | 1.8800 | 86,782 | 1 | 31 | | IBIO | 5/14/2024 | NYSE_AMEX | 12702 | 1.8100 | 1.9200 | 1.7950 | 1.8800 | 143,407 | 1 | 31 | | IBIO | 5/13/2024 | NYSE_AMEX | 12702 | 1.8200 | 1.9199 | 1.8000 | 1.8154 | 57,790 | 1 | 31 | | IBIO | 5/10/2024 | NYSE_AMEX | 12702 | 1.8400 | 1.8958 | 1.7900 | 1.8500 | 98,161 | 1 | 31 | | IBIO | 5/9/2024 | NYSE_AMEX | 12702 | 1.9100 | 1.9600 | 1.8200 | 1.8800 | 100,619 | 1 | 31 | | IBIO | 5/8/2024 | NYSE_AMEX | 12702 | 1.9900 | 2.0000 | 1.9000 | 1.9000 | 86,424 | 1 | 31 | | IBIO | 5/7/2024 | NYSE_AMEX | 12702 | 1.9800 | 2.0500 | 1.9583 | 2.0000 | 39,370 | 1 | 31 | | IBIO | 5/6/2024 | NYSE_AMEX | 12702 | 2.0400 | 2.0400 | 1.9400 | 1.9900 | 65,775 | 1 | 31 | | IBIO | 5/3/2024 | NYSE_AMEX | 12702 | 2.0300 | 2.1500 | 1.9500 | 1.9900 | 173,920 | 1 | 31 | | IBIO | 5/2/2024 | NYSE_AMEX | 12702 | 1.8600 | 2.1800 | 1.8580 | 2.0300 | 613,391 | 1 | 31 | | IBIO | 5/1/2024 | NYSE_AMEX | 12702 | 1.6800 | 1.9400 | 1.6800 | 1.8500 | 140,563 | 1 | 31 |
|