|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | AMT | 4/26/2024 | NYSE | 1282 | 172.7200 | 174.9400 | 171.3300 | 171.6900 | 1,644,138 | 13 | 478 | | AMT | 4/25/2024 | NYSE | 1282 | 171.7500 | 173.2200 | 171.2800 | 172.9000 | 1,662,582 | 13 | 478 | | AMT | 4/24/2024 | NYSE | 1282 | 172.6700 | 175.4400 | 172.3550 | 173.3500 | 2,873,211 | 13 | 478 | | AMT | 4/23/2024 | NYSE | 1282 | 172.4900 | 176.0700 | 171.4300 | 174.1800 | 2,654,928 | 13 | 478 | | AMT | 4/22/2024 | NYSE | 1282 | 171.6300 | 172.9400 | 171.0100 | 172.3000 | 2,594,077 | 13 | 478 | | AMT | 4/19/2024 | NYSE | 1282 | 171.8000 | 173.0100 | 170.6900 | 171.3000 | 2,866,660 | 13 | 478 | | AMT | 4/18/2024 | NYSE | 1282 | 173.7300 | 174.0600 | 170.6700 | 171.0000 | 2,267,717 | 13 | 478 | | AMT | 4/17/2024 | NYSE | 1282 | 172.9600 | 173.3600 | 171.0800 | 172.0200 | 2,728,334 | 13 | 478 | | AMT | 4/16/2024 | NYSE | 1282 | 177.9500 | 177.9500 | 171.7600 | 172.2100 | 3,806,353 | 13 | 478 | | AMT | 4/15/2024 | NYSE | 1282 | 179.2000 | 180.2800 | 176.0200 | 178.1200 | 2,426,612 | 13 | 478 | | AMT | 4/12/2024 | NYSE | 1282 | 178.7800 | 179.6750 | 177.1300 | 179.2000 | 3,814,898 | 13 | 478 | | AMT | 4/11/2024 | NYSE | 1282 | 182.0100 | 182.2800 | 178.3300 | 178.6400 | 3,683,596 | 13 | 478 |
|