|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 457. Rows 1 to 12 of 5481.0.016s | | IEF | 5/2/2024 | NGM | 12885 | 91.5200 | 92.0100 | 91.4500 | 91.9500 | 8,654,679 | 0 | 0 | | IEF | 5/1/2024 | NGM | 12885 | 91.4300 | 91.8600 | 91.1900 | 91.5200 | 12,374,126 | 0 | 0 | | IEF | 4/30/2024 | NGM | 12885 | 91.5100 | 91.6500 | 91.3500 | 91.4300 | 7,506,839 | 0 | 0 | | IEF | 4/29/2024 | NGM | 12885 | 91.7000 | 91.8800 | 91.6200 | 91.8600 | 4,837,594 | 0 | 0 | | IEF | 4/26/2024 | NGM | 12885 | 91.4500 | 91.6300 | 91.4150 | 91.4900 | 5,402,782 | 0 | 0 | | IEF | 4/25/2024 | NGM | 12885 | 91.0900 | 91.3250 | 91.0200 | 91.2400 | 5,748,546 | 0 | 0 | | IEF | 4/24/2024 | NGM | 12885 | 91.6600 | 91.6879 | 91.4350 | 91.5900 | 7,601,338 | 0 | 0 | | IEF | 4/23/2024 | NGM | 12885 | 91.6300 | 92.0999 | 91.5400 | 91.8700 | 8,200,290 | 0 | 0 | | IEF | 4/22/2024 | NGM | 12885 | 91.5700 | 91.8150 | 91.5500 | 91.7500 | 3,972,147 | 0 | 0 | | IEF | 4/19/2024 | NGM | 12885 | 91.8400 | 91.8600 | 91.6410 | 91.7400 | 6,017,166 | 0 | 0 | | IEF | 4/18/2024 | NGM | 12885 | 91.8500 | 91.8500 | 91.5000 | 91.6200 | 6,958,542 | 0 | 0 | | IEF | 4/17/2024 | NGM | 12885 | 91.6900 | 92.0100 | 91.5400 | 91.9400 | 10,513,776 | 0 | 0 |
|