IGC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 110. Rows 1 to 12 of 1315.0.016s
IGC	5/16/2024	NYSE_AMEX	12971	0.5840	0.6200	0.5600	0.5958	660,465	1	31
IGC	5/15/2024	NYSE_AMEX	12971	0.5530	0.5800	0.5529	0.5730	284,622	1	31
IGC	5/14/2024	NYSE_AMEX	12971	0.5250	0.5900	0.5250	0.5538	749,040	1	31
IGC	5/13/2024	NYSE_AMEX	12971	0.5146	0.5290	0.5000	0.5200	195,855	1	31
IGC	5/10/2024	NYSE_AMEX	12971	0.5209	0.5400	0.5104	0.5150	260,408	1	31
IGC	5/9/2024	NYSE_AMEX	12971	0.5490	0.5490	0.5151	0.5200	230,334	1	31
IGC	5/8/2024	NYSE_AMEX	12971	0.5060	0.5500	0.4975	0.5397	695,047	1	31
IGC	5/7/2024	NYSE_AMEX	12971	0.5250	0.5250	0.5000	0.5057	287,182	1	31
IGC	5/6/2024	NYSE_AMEX	12971	0.5154	0.5197	0.4926	0.5109	283,175	1	31
IGC	5/3/2024	NYSE_AMEX	12971	0.5111	0.5350	0.5081	0.5112	269,810	1	31
IGC	5/2/2024	NYSE_AMEX	12971	0.5260	0.5499	0.5000	0.5200	581,874	1	31
IGC	5/1/2024	NYSE_AMEX	12971	0.6280	0.6330	0.4900	0.5080	1,682,539	1	31