|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | AMZN | 5/3/2024 | NGSM | 1313 | 186.9900 | 187.8700 | 185.4200 | 186.2100 | 38,599,044 | 12 | 488 | | AMZN | 5/2/2024 | NGSM | 1313 | 180.8500 | 185.1000 | 179.9100 | 184.7200 | 53,127,580 | 12 | 488 | | AMZN | 5/1/2024 | NGSM | 1313 | 181.6350 | 185.1500 | 176.5600 | 179.0000 | 92,601,551 | 12 | 488 | | AMZN | 4/30/2024 | NGSM | 1313 | 181.0900 | 182.9900 | 174.8000 | 175.0000 | 86,998,989 | 12 | 488 | | AMZN | 4/29/2024 | NGSM | 1313 | 182.7500 | 183.5300 | 179.3900 | 180.9600 | 52,135,639 | 12 | 488 | | AMZN | 4/26/2024 | NGSM | 1313 | 177.7950 | 180.8200 | 176.1300 | 179.6200 | 42,032,301 | 12 | 488 | | AMZN | 4/25/2024 | NGSM | 1313 | 169.6800 | 173.9200 | 166.3200 | 173.6700 | 45,785,199 | 12 | 488 | | AMZN | 4/24/2024 | NGSM | 1313 | 179.9400 | 180.3230 | 176.1800 | 176.5900 | 32,493,382 | 12 | 488 | | AMZN | 4/23/2024 | NGSM | 1313 | 178.0800 | 179.9300 | 175.9750 | 179.5400 | 35,789,580 | 12 | 488 | | AMZN | 4/22/2024 | NGSM | 1313 | 176.9400 | 178.8700 | 174.5600 | 177.2300 | 34,195,710 | 12 | 488 | | AMZN | 4/19/2024 | NGSM | 1313 | 178.7400 | 179.0000 | 173.4400 | 174.6300 | 54,130,772 | 12 | 488 | | AMZN | 4/18/2024 | NGSM | 1313 | 181.4700 | 182.3900 | 178.6500 | 179.2200 | 30,137,905 | 12 | 488 |
|