AMZN History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s
AMZN	4/26/2024	NGSM	1313	177.7950	180.8200	176.1300	179.6200	42,032,301	12	488
AMZN	4/25/2024	NGSM	1313	169.6800	173.9200	166.3200	173.6700	45,785,199	12	488
AMZN	4/24/2024	NGSM	1313	179.9400	180.3230	176.1800	176.5900	32,493,382	12	488
AMZN	4/23/2024	NGSM	1313	178.0800	179.9300	175.9750	179.5400	35,789,580	12	488
AMZN	4/22/2024	NGSM	1313	176.9400	178.8700	174.5600	177.2300	34,195,710	12	488
AMZN	4/19/2024	NGSM	1313	178.7400	179.0000	173.4400	174.6300	54,130,772	12	488
AMZN	4/18/2024	NGSM	1313	181.4700	182.3900	178.6500	179.2200	30,137,905	12	488
AMZN	4/17/2024	NGSM	1313	184.3100	184.5700	179.8200	181.2800	31,165,478	12	488
AMZN	4/16/2024	NGSM	1313	183.2700	184.8300	182.2600	183.3200	32,441,879	12	488
AMZN	4/15/2024	NGSM	1313	187.4250	188.6900	183.0000	183.6200	47,773,261	12	488
AMZN	4/12/2024	NGSM	1313	187.7200	188.3800	185.0800	186.1300	38,332,407	12	488
AMZN	4/11/2024	NGSM	1313	186.7400	189.7700	185.5100	189.0500	39,611,521	12	488