|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | AN | 4/26/2024 | NYSE | 1315 | 165.9800 | 178.1300 | 165.1050 | 169.8800 | 1,532,478 | 12 | 322 | | AN | 4/25/2024 | NYSE | 1315 | 158.4800 | 160.8200 | 155.5000 | 160.3800 | 778,289 | 12 | 322 | | AN | 4/24/2024 | NYSE | 1315 | 157.1800 | 160.7450 | 156.1600 | 159.5200 | 529,969 | 12 | 322 | | AN | 4/23/2024 | NYSE | 1315 | 155.6900 | 158.7300 | 155.4200 | 158.2700 | 389,599 | 12 | 322 | | AN | 4/22/2024 | NYSE | 1315 | 154.5300 | 155.5500 | 153.3150 | 154.5700 | 403,109 | 12 | 322 | | AN | 4/19/2024 | NYSE | 1315 | 154.0200 | 156.5500 | 152.9600 | 154.1400 | 505,756 | 12 | 322 | | AN | 4/18/2024 | NYSE | 1315 | 153.1200 | 155.4800 | 153.0150 | 154.6200 | 498,321 | 12 | 322 | | AN | 4/17/2024 | NYSE | 1315 | 156.0000 | 156.0000 | 152.2700 | 152.3300 | 672,557 | 12 | 322 | | AN | 4/16/2024 | NYSE | 1315 | 151.1600 | 155.4100 | 150.0800 | 154.6000 | 471,103 | 12 | 322 | | AN | 4/15/2024 | NYSE | 1315 | 156.2100 | 157.1400 | 152.2800 | 152.3600 | 453,041 | 12 | 322 | | AN | 4/12/2024 | NYSE | 1315 | 152.7000 | 155.4500 | 152.5000 | 154.1100 | 482,906 | 12 | 322 | | AN | 4/11/2024 | NYSE | 1315 | 153.3500 | 154.7600 | 150.2000 | 153.3700 | 650,765 | 12 | 322 |
|