|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 504. Rows 1 to 12 of 6046.0.016s | | ANDE | 4/26/2024 | NGSM | 1332 | 56.5900 | 57.3900 | 55.9481 | 56.9100 | 152,469 | 15 | 376 | | ANDE | 4/25/2024 | NGSM | 1332 | 56.9000 | 57.0000 | 55.4700 | 56.6000 | 183,133 | 15 | 376 | | ANDE | 4/24/2024 | NGSM | 1332 | 60.1200 | 60.1200 | 56.8900 | 57.3800 | 287,061 | 15 | 376 | | ANDE | 4/23/2024 | NGSM | 1332 | 58.9500 | 61.4600 | 58.6300 | 60.4100 | 297,761 | 15 | 376 | | ANDE | 4/22/2024 | NGSM | 1332 | 58.5000 | 60.1800 | 57.9500 | 58.9500 | 238,540 | 15 | 376 | | ANDE | 4/19/2024 | NGSM | 1332 | 56.1100 | 58.3500 | 56.1100 | 58.2300 | 175,033 | 15 | 376 | | ANDE | 4/18/2024 | NGSM | 1332 | 56.7200 | 57.5200 | 56.1900 | 56.4000 | 140,968 | 15 | 376 | | ANDE | 4/17/2024 | NGSM | 1332 | 57.4300 | 58.1100 | 56.6150 | 56.6800 | 143,355 | 15 | 376 | | ANDE | 4/16/2024 | NGSM | 1332 | 57.1500 | 57.2900 | 56.3000 | 57.2500 | 115,065 | 15 | 376 | | ANDE | 4/15/2024 | NGSM | 1332 | 57.8600 | 58.1700 | 56.4510 | 57.3800 | 153,848 | 15 | 376 | | ANDE | 4/12/2024 | NGSM | 1332 | 58.4600 | 58.7568 | 56.7762 | 57.5100 | 231,088 | 15 | 376 | | ANDE | 4/11/2024 | NGSM | 1332 | 57.7000 | 58.4900 | 56.9601 | 58.4800 | 173,958 | 15 | 376 |
|