|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s | | INOD | 4/26/2024 | NGM | 13347 | 5.7100 | 6.0010 | 5.6800 | 5.9200 | 337,777 | 6 | 25 | | INOD | 4/25/2024 | NGM | 13347 | 6.1600 | 6.2225 | 5.5000 | 5.6900 | 626,568 | 6 | 25 | | INOD | 4/24/2024 | NGM | 13347 | 5.9200 | 6.9200 | 5.8000 | 6.3300 | 600,517 | 6 | 25 | | INOD | 4/23/2024 | NGM | 13347 | 5.7000 | 5.9800 | 5.6750 | 5.7400 | 175,556 | 6 | 25 | | INOD | 4/22/2024 | NGM | 13347 | 5.8400 | 5.9200 | 5.4600 | 5.6900 | 310,891 | 6 | 25 | | INOD | 4/19/2024 | NGM | 13347 | 5.8100 | 5.9250 | 5.6800 | 5.8000 | 257,792 | 6 | 25 | | INOD | 4/18/2024 | NGM | 13347 | 5.9300 | 5.9700 | 5.6200 | 5.8600 | 220,466 | 6 | 25 | | INOD | 4/17/2024 | NGM | 13347 | 6.0500 | 6.1540 | 5.8800 | 5.9100 | 237,891 | 6 | 25 | | INOD | 4/16/2024 | NGM | 13347 | 6.1000 | 6.1600 | 5.9500 | 5.9900 | 230,529 | 6 | 25 | | INOD | 4/15/2024 | NGM | 13347 | 6.3300 | 6.3500 | 6.1500 | 6.1600 | 206,416 | 6 | 25 | | INOD | 4/12/2024 | NGM | 13347 | 6.3500 | 6.4900 | 6.1900 | 6.3300 | 158,741 | 6 | 25 | | INOD | 4/11/2024 | NGM | 13347 | 6.3000 | 6.5400 | 6.2400 | 6.4600 | 138,925 | 6 | 25 |
|