|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | ANF | 5/17/2024 | NYSE | 1341 | 137.7500 | 139.9700 | 135.3900 | 139.6100 | 1,425,107 | 12 | 462 | | ANF | 5/16/2024 | NYSE | 1341 | 136.9400 | 138.1400 | 135.3700 | 135.6900 | 706,206 | 12 | 462 | | ANF | 5/15/2024 | NYSE | 1341 | 136.4500 | 138.0000 | 134.3500 | 137.6800 | 1,318,463 | 12 | 462 | | ANF | 5/14/2024 | NYSE | 1341 | 133.8500 | 136.4600 | 133.0100 | 136.3100 | 1,221,830 | 12 | 462 | | ANF | 5/13/2024 | NYSE | 1341 | 131.1900 | 132.9700 | 128.6300 | 132.4200 | 940,074 | 12 | 462 | | ANF | 5/10/2024 | NYSE | 1341 | 133.5500 | 134.4900 | 128.5000 | 129.7100 | 1,092,404 | 12 | 462 | | ANF | 5/9/2024 | NYSE | 1341 | 128.2100 | 132.5900 | 128.0300 | 132.3300 | 833,267 | 12 | 462 | | ANF | 5/8/2024 | NYSE | 1341 | 127.4000 | 131.2500 | 127.1100 | 128.6000 | 792,944 | 12 | 462 | | ANF | 5/7/2024 | NYSE | 1341 | 130.7800 | 131.7950 | 128.4100 | 128.4200 | 798,056 | 12 | 462 | | ANF | 5/6/2024 | NYSE | 1341 | 129.9600 | 131.5400 | 127.7700 | 129.3800 | 1,087,000 | 12 | 462 | | ANF | 5/3/2024 | NYSE | 1341 | 126.6200 | 129.1750 | 126.2900 | 128.7600 | 1,176,463 | 12 | 462 | | ANF | 5/2/2024 | NYSE | 1341 | 122.8000 | 126.6000 | 122.0000 | 124.9000 | 942,068 | 12 | 462 |
|