|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019. | | ANF | 5/3/2024 | NYSE | 1341 | 126.6200 | 129.1750 | 126.2900 | 128.7600 | 1,176,463 | 12 | 462 | | ANF | 5/2/2024 | NYSE | 1341 | 122.8000 | 126.6000 | 122.0000 | 124.9000 | 942,068 | 12 | 462 | | ANF | 5/1/2024 | NYSE | 1341 | 120.6200 | 124.3450 | 118.0300 | 120.4100 | 1,024,790 | 12 | 462 | | ANF | 4/30/2024 | NYSE | 1341 | 125.4900 | 126.0100 | 121.3900 | 121.5200 | 1,091,868 | 12 | 462 | | ANF | 4/29/2024 | NYSE | 1341 | 123.0000 | 126.4300 | 121.6400 | 125.3900 | 1,366,419 | 12 | 462 | | ANF | 4/26/2024 | NYSE | 1341 | 116.3500 | 122.2100 | 115.3400 | 122.0800 | 1,108,020 | 12 | 462 | | ANF | 4/25/2024 | NYSE | 1341 | 113.0000 | 115.9100 | 111.4120 | 115.4500 | 917,378 | 12 | 462 | | ANF | 4/24/2024 | NYSE | 1341 | 120.0000 | 120.5200 | 115.0000 | 115.0900 | 953,451 | 12 | 462 | | ANF | 4/23/2024 | NYSE | 1341 | 116.1900 | 119.9100 | 115.0700 | 119.7100 | 1,034,188 | 12 | 462 | | ANF | 4/22/2024 | NYSE | 1341 | 113.0000 | 115.8100 | 111.2200 | 114.8400 | 1,189,273 | 12 | 462 | | ANF | 4/19/2024 | NYSE | 1341 | 108.9200 | 112.2800 | 108.5300 | 110.3600 | 1,039,822 | 12 | 462 | | ANF | 4/18/2024 | NYSE | 1341 | 113.9600 | 113.9725 | 108.8400 | 109.3200 | 1,599,318 | 12 | 462 |
|