|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6027.0.016s | | ANIK | 4/30/2024 | NGSM | 1359 | 25.9400 | 26.1050 | 25.6400 | 25.8900 | 39,830 | 1 | 325 | | ANIK | 4/29/2024 | NGSM | 1359 | 25.5500 | 26.0980 | 25.5500 | 25.9700 | 40,322 | 1 | 325 | | ANIK | 4/26/2024 | NGSM | 1359 | 25.5900 | 25.7950 | 25.4500 | 25.5700 | 36,883 | 1 | 325 | | ANIK | 4/25/2024 | NGSM | 1359 | 25.8000 | 25.8600 | 25.4800 | 25.5800 | 48,662 | 1 | 325 | | ANIK | 4/24/2024 | NGSM | 1359 | 25.7200 | 26.1400 | 25.7200 | 25.9000 | 31,400 | 1 | 325 | | ANIK | 4/23/2024 | NGSM | 1359 | 25.9000 | 26.1600 | 25.6700 | 25.7900 | 35,868 | 1 | 325 | | ANIK | 4/22/2024 | NGSM | 1359 | 25.8300 | 26.0300 | 25.5100 | 25.9500 | 37,540 | 1 | 325 | | ANIK | 4/19/2024 | NGSM | 1359 | 25.4800 | 25.9700 | 25.4550 | 25.8400 | 49,278 | 1 | 325 | | ANIK | 4/18/2024 | NGSM | 1359 | 25.7100 | 25.8100 | 25.3700 | 25.4300 | 83,322 | 1 | 325 | | ANIK | 4/17/2024 | NGSM | 1359 | 25.5800 | 25.8800 | 25.5001 | 25.6900 | 53,028 | 1 | 325 | | ANIK | 4/16/2024 | NGSM | 1359 | 25.2400 | 25.9490 | 25.2400 | 25.5100 | 52,332 | 1 | 325 | | ANIK | 4/15/2024 | NGSM | 1359 | 25.1000 | 25.4300 | 24.9700 | 25.3100 | 37,432 | 1 | 325 |
|