|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6023.0.016s | | IX | 4/30/2024 | NYSE | 13871 | 103.2600 | 103.5950 | 102.3700 | 102.5700 | 27,793 | 10 | 338 | | IX | 4/29/2024 | NYSE | 13871 | 103.0400 | 103.7400 | 102.7600 | 103.5400 | 12,161 | 10 | 338 | | IX | 4/26/2024 | NYSE | 13871 | 101.9300 | 102.7200 | 101.8200 | 102.5600 | 12,670 | 10 | 338 | | IX | 4/25/2024 | NYSE | 13871 | 101.5400 | 102.5400 | 101.5400 | 102.4900 | 11,174 | 10 | 338 | | IX | 4/24/2024 | NYSE | 13871 | 104.2800 | 104.3000 | 103.8900 | 104.2600 | 8,784 | 10 | 338 | | IX | 4/23/2024 | NYSE | 13871 | 103.5200 | 104.2366 | 103.5200 | 104.2100 | 12,793 | 10 | 338 | | IX | 4/22/2024 | NYSE | 13871 | 102.8700 | 104.1800 | 102.8500 | 103.7600 | 28,227 | 10 | 338 | | IX | 4/19/2024 | NYSE | 13871 | 101.5400 | 102.6000 | 101.1700 | 101.4400 | 12,779 | 10 | 338 | | IX | 4/18/2024 | NYSE | 13871 | 101.9200 | 102.6209 | 101.6100 | 101.7500 | 22,866 | 10 | 338 | | IX | 4/17/2024 | NYSE | 13871 | 102.2700 | 102.3818 | 101.3700 | 101.9500 | 11,218 | 10 | 338 | | IX | 4/16/2024 | NYSE | 13871 | 103.0000 | 103.3670 | 102.5200 | 102.8300 | 19,263 | 10 | 338 | | IX | 4/15/2024 | NYSE | 13871 | 105.9200 | 106.2800 | 104.8000 | 104.8100 | 8,331 | 10 | 338 |
|