|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s | | ANSS | 4/26/2024 | NGSM | 1388 | 327.0400 | 336.0700 | 327.0400 | 333.7500 | 251,763 | 6 | 332 | | ANSS | 4/25/2024 | NGSM | 1388 | 327.8900 | 328.6300 | 321.8900 | 327.0400 | 372,187 | 6 | 332 | | ANSS | 4/24/2024 | NGSM | 1388 | 325.1400 | 328.9200 | 324.0000 | 328.5700 | 217,736 | 6 | 332 | | ANSS | 4/23/2024 | NGSM | 1388 | 324.4400 | 328.7900 | 323.3600 | 325.9700 | 175,140 | 6 | 332 | | ANSS | 4/22/2024 | NGSM | 1388 | 326.2600 | 326.6300 | 322.7000 | 324.8100 | 265,823 | 6 | 332 | | ANSS | 4/19/2024 | NGSM | 1388 | 325.8700 | 325.8700 | 320.3200 | 322.1100 | 422,964 | 6 | 332 | | ANSS | 4/18/2024 | NGSM | 1388 | 326.7900 | 326.7900 | 322.5700 | 324.5000 | 208,542 | 6 | 332 | | ANSS | 4/17/2024 | NGSM | 1388 | 328.9200 | 328.9200 | 325.5000 | 325.6200 | 214,319 | 6 | 332 | | ANSS | 4/16/2024 | NGSM | 1388 | 328.7800 | 329.0820 | 326.2400 | 326.8100 | 305,277 | 6 | 332 | | ANSS | 4/15/2024 | NGSM | 1388 | 337.6900 | 338.3087 | 327.2500 | 328.1600 | 310,841 | 6 | 332 | | ANSS | 4/12/2024 | NGSM | 1388 | 335.4700 | 338.0500 | 332.8800 | 334.2000 | 658,645 | 6 | 332 | | ANSS | 4/11/2024 | NGSM | 1388 | 338.8800 | 341.7300 | 336.0900 | 340.1000 | 327,096 | 6 | 332 |
|