|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | ABM | 5/17/2024 | NYSE | 139 | 46.7400 | 47.1900 | 46.4300 | 47.1000 | 341,191 | 11 | 443 | | ABM | 5/16/2024 | NYSE | 139 | 45.8600 | 46.6800 | 45.8100 | 46.6600 | 310,594 | 11 | 443 | | ABM | 5/15/2024 | NYSE | 139 | 46.1500 | 46.1907 | 45.7600 | 46.0200 | 377,388 | 11 | 443 | | ABM | 5/14/2024 | NYSE | 139 | 46.2600 | 46.2700 | 45.4300 | 45.9500 | 285,760 | 11 | 443 | | ABM | 5/13/2024 | NYSE | 139 | 46.2600 | 46.4450 | 45.7800 | 45.8200 | 444,582 | 11 | 443 | | ABM | 5/10/2024 | NYSE | 139 | 45.6900 | 46.2600 | 45.6300 | 45.9100 | 383,143 | 11 | 443 | | ABM | 5/9/2024 | NYSE | 139 | 44.9700 | 45.4000 | 44.6300 | 45.3700 | 748,408 | 11 | 443 | | ABM | 5/8/2024 | NYSE | 139 | 44.0200 | 44.9400 | 44.0200 | 44.9300 | 349,126 | 11 | 443 | | ABM | 5/7/2024 | NYSE | 139 | 44.8600 | 44.9350 | 44.2400 | 44.2500 | 418,377 | 11 | 443 | | ABM | 5/6/2024 | NYSE | 139 | 45.0600 | 45.2800 | 44.4400 | 44.5900 | 337,221 | 11 | 443 | | ABM | 5/3/2024 | NYSE | 139 | 45.2600 | 45.2600 | 44.3200 | 44.7700 | 220,184 | 11 | 443 | | ABM | 5/2/2024 | NYSE | 139 | 45.0200 | 45.0700 | 44.5200 | 44.8400 | 299,788 | 11 | 443 |
|