|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 510. Rows 1 to 12 of 6115.0.016s | | ABM | 9/20/2024 | NYSE | 139 | 51.5300 | 52.3400 | 51.1200 | 52.0800 | 3,466,952 | 11 | 443 | | ABM | 9/19/2024 | NYSE | 139 | 51.7300 | 52.1100 | 50.7500 | 51.8300 | 620,886 | 11 | 443 | | ABM | 9/18/2024 | NYSE | 139 | 51.0000 | 51.6800 | 50.5500 | 50.9400 | 730,268 | 11 | 443 | | ABM | 9/17/2024 | NYSE | 139 | 52.3500 | 52.3500 | 50.8800 | 50.9600 | 390,684 | 11 | 443 | | ABM | 9/16/2024 | NYSE | 139 | 51.9100 | 53.0600 | 51.5700 | 51.9900 | 474,156 | 11 | 443 | | ABM | 9/13/2024 | NYSE | 139 | 50.0100 | 51.8100 | 49.8000 | 51.6100 | 467,560 | 11 | 443 | | ABM | 9/12/2024 | NYSE | 139 | 49.3700 | 49.8300 | 49.1900 | 49.3500 | 352,177 | 11 | 443 | | ABM | 9/11/2024 | NYSE | 139 | 49.7000 | 49.7000 | 48.5850 | 49.0500 | 456,387 | 11 | 443 | | ABM | 9/10/2024 | NYSE | 139 | 50.0100 | 50.5950 | 49.4000 | 49.9200 | 614,071 | 11 | 443 | | ABM | 9/9/2024 | NYSE | 139 | 51.6100 | 51.7506 | 49.8000 | 49.9400 | 1,391,812 | 11 | 443 | | ABM | 9/6/2024 | NYSE | 139 | 59.7800 | 59.7800 | 51.2800 | 51.2900 | 1,347,690 | 11 | 443 | | ABM | 9/5/2024 | NYSE | 139 | 55.9800 | 56.6300 | 55.5900 | 56.1000 | 653,627 | 11 | 443 |
|