|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | ABM | 5/3/2024 | NYSE | 139 | 45.2600 | 45.2600 | 44.3200 | 44.7700 | 220,184 | 11 | 443 | | ABM | 5/2/2024 | NYSE | 139 | 45.0200 | 45.0700 | 44.5200 | 44.8400 | 299,788 | 11 | 443 | | ABM | 5/1/2024 | NYSE | 139 | 43.8800 | 45.2500 | 43.8800 | 44.8000 | 467,058 | 11 | 443 | | ABM | 4/30/2024 | NYSE | 139 | 44.1100 | 44.2100 | 43.5900 | 43.7000 | 502,934 | 11 | 443 | | ABM | 4/29/2024 | NYSE | 139 | 44.1100 | 44.4500 | 44.0500 | 44.2700 | 318,715 | 11 | 443 | | ABM | 4/26/2024 | NYSE | 139 | 44.3400 | 44.6600 | 43.8650 | 44.0400 | 355,529 | 11 | 443 | | ABM | 4/25/2024 | NYSE | 139 | 44.4400 | 44.4400 | 43.8500 | 44.3300 | 309,727 | 11 | 443 | | ABM | 4/24/2024 | NYSE | 139 | 44.3600 | 44.7500 | 44.2600 | 44.5300 | 442,769 | 11 | 443 | | ABM | 4/23/2024 | NYSE | 139 | 44.3300 | 44.7600 | 44.3000 | 44.6500 | 360,828 | 11 | 443 | | ABM | 4/22/2024 | NYSE | 139 | 44.5000 | 44.8700 | 44.3650 | 44.4600 | 504,804 | 11 | 443 | | ABM | 4/19/2024 | NYSE | 139 | 43.7300 | 44.5200 | 43.7300 | 44.3200 | 413,748 | 11 | 443 | | ABM | 4/18/2024 | NYSE | 139 | 43.7200 | 44.0550 | 43.2700 | 43.8000 | 489,339 | 11 | 443 |
|