|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s | | JBL | 4/29/2024 | NYSE | 13951 | 118.2300 | 119.9800 | 117.2150 | 119.8700 | 1,599,962 | 6 | 344 | | JBL | 4/26/2024 | NYSE | 13951 | 118.9700 | 119.9200 | 117.5200 | 118.2700 | 1,899,762 | 6 | 344 | | JBL | 4/25/2024 | NYSE | 13951 | 119.3800 | 120.2100 | 118.0000 | 118.4800 | 2,129,939 | 6 | 344 | | JBL | 4/24/2024 | NYSE | 13951 | 122.7500 | 123.8500 | 119.8000 | 120.2400 | 1,892,004 | 6 | 344 | | JBL | 4/23/2024 | NYSE | 13951 | 120.4400 | 121.4700 | 119.3600 | 120.8900 | 1,888,047 | 6 | 344 | | JBL | 4/22/2024 | NYSE | 13951 | 120.8200 | 121.2600 | 116.8600 | 119.1300 | 2,030,113 | 6 | 344 | | JBL | 4/19/2024 | NYSE | 13951 | 126.8700 | 127.6100 | 117.5600 | 118.7500 | 3,261,220 | 6 | 344 | | JBL | 4/18/2024 | NYSE | 13951 | 130.0400 | 132.0950 | 129.1100 | 129.5900 | 657,197 | 6 | 344 | | JBL | 4/17/2024 | NYSE | 13951 | 132.7900 | 132.7900 | 129.1200 | 129.6500 | 667,241 | 6 | 344 | | JBL | 4/16/2024 | NYSE | 13951 | 131.8400 | 132.9590 | 130.4000 | 132.0400 | 802,398 | 6 | 344 | | JBL | 4/15/2024 | NYSE | 13951 | 135.6600 | 136.4000 | 132.3600 | 132.6600 | 801,039 | 6 | 344 | | JBL | 4/12/2024 | NYSE | 13951 | 136.4700 | 137.7800 | 133.7000 | 134.0700 | 998,445 | 6 | 344 |
|