|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | JEQ | 5/17/2024 | NYSE | 14004 | 5.9900 | 6.0700 | 5.9900 | 6.0200 | 20,565 | 0 | 0 | | JEQ | 5/16/2024 | NYSE | 14004 | 6.0300 | 6.0400 | 5.9800 | 6.0000 | 33,702 | 0 | 0 | | JEQ | 5/15/2024 | NYSE | 14004 | 6.0100 | 6.0400 | 6.0000 | 6.0300 | 32,333 | 0 | 0 | | JEQ | 5/14/2024 | NYSE | 14004 | 6.0000 | 6.0119 | 5.9700 | 6.0100 | 23,824 | 0 | 0 | | JEQ | 5/13/2024 | NYSE | 14004 | 5.9900 | 5.9900 | 5.9515 | 5.9550 | 13,230 | 0 | 0 | | JEQ | 5/10/2024 | NYSE | 14004 | 6.0100 | 6.0100 | 5.9700 | 5.9700 | 2,878 | 0 | 0 | | JEQ | 5/9/2024 | NYSE | 14004 | 5.9500 | 6.0100 | 5.9500 | 6.0050 | 24,651 | 0 | 0 | | JEQ | 5/8/2024 | NYSE | 14004 | 5.9400 | 6.0000 | 5.9400 | 5.9990 | 10,793 | 0 | 0 | | JEQ | 5/7/2024 | NYSE | 14004 | 6.1000 | 6.1100 | 6.0100 | 6.0600 | 50,004 | 0 | 0 | | JEQ | 5/6/2024 | NYSE | 14004 | 6.1250 | 6.1400 | 6.1201 | 6.1400 | 9,334 | 0 | 0 | | JEQ | 5/3/2024 | NYSE | 14004 | 6.0700 | 6.1150 | 6.0503 | 6.1050 | 26,679 | 0 | 0 | | JEQ | 5/2/2024 | NYSE | 14004 | 5.9300 | 6.0200 | 5.9300 | 6.0100 | 65,940 | 0 | 0 |
|