|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | JLL | 5/3/2024 | NYSE | 14088 | 188.0400 | 189.3000 | 182.3300 | 185.5200 | 322,646 | 13 | 320 | | JLL | 5/2/2024 | NYSE | 14088 | 182.8500 | 184.4050 | 180.4200 | 183.9900 | 231,415 | 13 | 320 | | JLL | 5/1/2024 | NYSE | 14088 | 180.1400 | 184.2300 | 178.6000 | 180.4100 | 282,011 | 13 | 320 | | JLL | 4/30/2024 | NYSE | 14088 | 181.3500 | 184.0500 | 180.5000 | 180.7000 | 214,116 | 13 | 320 | | JLL | 4/29/2024 | NYSE | 14088 | 184.6500 | 185.3299 | 182.5000 | 183.7000 | 183,093 | 13 | 320 | | JLL | 4/26/2024 | NYSE | 14088 | 180.6300 | 184.1000 | 180.6300 | 182.5000 | 155,057 | 13 | 320 | | JLL | 4/25/2024 | NYSE | 14088 | 180.1000 | 181.3300 | 179.3100 | 180.5100 | 259,448 | 13 | 320 | | JLL | 4/24/2024 | NYSE | 14088 | 181.5100 | 182.5400 | 179.5800 | 181.8600 | 184,880 | 13 | 320 | | JLL | 4/23/2024 | NYSE | 14088 | 179.8300 | 183.1800 | 179.8300 | 182.3300 | 171,723 | 13 | 320 | | JLL | 4/22/2024 | NYSE | 14088 | 176.6000 | 179.7200 | 175.1200 | 179.0200 | 215,031 | 13 | 320 | | JLL | 4/19/2024 | NYSE | 14088 | 174.2600 | 176.0300 | 174.0800 | 175.1100 | 208,808 | 13 | 320 | | JLL | 4/18/2024 | NYSE | 14088 | 174.6500 | 175.9000 | 173.4400 | 175.0000 | 276,719 | 13 | 320 |
|