|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s | | JNJ | 5/2/2024 | NYSE | 14129 | 152.0400 | 152.3300 | 149.1400 | 149.9200 | 8,303,890 | 1 | 476 | | JNJ | 5/1/2024 | NYSE | 14129 | 148.7350 | 151.8500 | 147.6200 | 151.1800 | 14,142,991 | 1 | 476 | | JNJ | 4/30/2024 | NYSE | 14129 | 146.8800 | 146.8800 | 144.5300 | 144.5900 | 8,723,003 | 1 | 476 | | JNJ | 4/29/2024 | NYSE | 14129 | 146.1400 | 147.2200 | 145.9850 | 146.8200 | 6,148,563 | 1 | 476 | | JNJ | 4/26/2024 | NYSE | 14129 | 146.7000 | 147.1750 | 145.9500 | 146.1400 | 6,134,278 | 1 | 476 | | JNJ | 4/25/2024 | NYSE | 14129 | 149.3700 | 149.5800 | 146.3300 | 146.8200 | 7,590,380 | 1 | 476 | | JNJ | 4/24/2024 | NYSE | 14129 | 148.1400 | 148.9900 | 146.8600 | 148.5300 | 9,601,911 | 1 | 476 | | JNJ | 4/23/2024 | NYSE | 14129 | 149.8600 | 150.4900 | 148.2000 | 149.5600 | 9,074,727 | 1 | 476 | | JNJ | 4/22/2024 | NYSE | 14129 | 148.5100 | 150.2700 | 147.3000 | 149.1200 | 9,263,844 | 1 | 476 | | JNJ | 4/19/2024 | NYSE | 14129 | 146.1500 | 148.1300 | 144.5400 | 147.9100 | 9,579,927 | 1 | 476 | | JNJ | 4/18/2024 | NYSE | 14129 | 144.9800 | 145.8000 | 143.1300 | 145.7400 | 9,340,913 | 1 | 476 | | JNJ | 4/17/2024 | NYSE | 14129 | 145.0000 | 145.4100 | 143.5400 | 144.7700 | 9,302,684 | 1 | 476 |
|