KALU History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 376. Rows 1 to 12 of 4501.0.016s
KALU	5/2/2024	NGSM	14360	92.3200	94.5700	91.5000	94.3300	138,839	2	2
KALU	5/1/2024	NGSM	14360	91.1300	93.7700	89.9300	91.8500	215,568	2	2
KALU	4/30/2024	NGSM	14360	93.5900	94.3400	90.4000	90.4900	179,714	2	2
KALU	4/29/2024	NGSM	14360	94.8500	96.4100	93.9563	95.1500	155,779	2	2
KALU	4/26/2024	NGSM	14360	90.1700	95.4700	89.3400	94.9200	438,690	2	2
KALU	4/25/2024	NGSM	14360	88.5000	90.1900	85.8200	88.4900	670,937	2	2
KALU	4/24/2024	NGSM	14360	87.2500	88.5800	86.0100	87.3300	190,821	2	2
KALU	4/23/2024	NGSM	14360	88.8900	89.7940	88.1800	89.6300	173,146	2	2
KALU	4/22/2024	NGSM	14360	89.4900	90.5100	87.7925	89.8200	108,206	2	2
KALU	4/19/2024	NGSM	14360	89.3400	91.2500	88.8900	89.4900	133,213	2	2
KALU	4/18/2024	NGSM	14360	90.1700	91.0100	88.2600	90.1700	140,829	2	2
KALU	4/17/2024	NGSM	14360	91.9500	92.7500	89.5400	89.9600	148,416	2	2