|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 472. Rows 1 to 12 of 5653.0.016s | | KB | 4/26/2024 | NYSE | 14381 | 54.4200 | 55.4100 | 54.3200 | 54.6600 | 213,608 | 10 | 445 | | KB | 4/25/2024 | NYSE | 14381 | 49.8000 | 50.4300 | 49.4600 | 50.1500 | 96,866 | 10 | 445 | | KB | 4/24/2024 | NYSE | 14381 | 50.4000 | 50.5400 | 49.2450 | 49.6700 | 150,773 | 10 | 445 | | KB | 4/23/2024 | NYSE | 14381 | 50.8200 | 50.9300 | 50.2700 | 50.8300 | 153,765 | 10 | 445 | | KB | 4/22/2024 | NYSE | 14381 | 49.7300 | 50.2800 | 49.5500 | 49.9100 | 245,077 | 10 | 445 | | KB | 4/19/2024 | NYSE | 14381 | 45.9700 | 46.6050 | 45.8900 | 46.2400 | 121,018 | 10 | 445 | | KB | 4/18/2024 | NYSE | 14381 | 46.4800 | 46.4800 | 45.7200 | 45.8800 | 197,004 | 10 | 445 | | KB | 4/17/2024 | NYSE | 14381 | 46.0200 | 46.1100 | 45.5900 | 45.6900 | 198,771 | 10 | 445 | | KB | 4/16/2024 | NYSE | 14381 | 46.5300 | 46.5300 | 45.8400 | 46.1600 | 134,851 | 10 | 445 | | KB | 4/15/2024 | NYSE | 14381 | 47.9000 | 47.9900 | 47.1100 | 47.1300 | 95,846 | 10 | 445 | | KB | 4/12/2024 | NYSE | 14381 | 48.0000 | 48.1500 | 47.0600 | 47.1700 | 168,276 | 10 | 445 | | KB | 4/11/2024 | NYSE | 14381 | 49.6100 | 49.9700 | 49.3500 | 49.6500 | 131,184 | 10 | 445 |
|