|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 511. Rows 1 to 12 of 6127.0.016s | | KEQU | 5/3/2024 | NGM | 14465 | 35.4300 | 35.7500 | 35.1800 | 35.1800 | 2,696 | 12 | 483 | | KEQU | 5/2/2024 | NGM | 14465 | 36.1700 | 36.2000 | 34.6600 | 34.6600 | 3,078 | 12 | 483 | | KEQU | 5/1/2024 | NGM | 14465 | 35.6800 | 36.3800 | 35.6800 | 36.1000 | 4,287 | 12 | 483 | | KEQU | 4/30/2024 | NGM | 14465 | 33.8122 | 35.9450 | 33.8122 | 35.7000 | 9,120 | 12 | 483 | | KEQU | 4/29/2024 | NGM | 14465 | 35.0000 | 35.6000 | 33.7900 | 34.5000 | 11,048 | 12 | 483 | | KEQU | 4/26/2024 | NGM | 14465 | 36.0000 | 36.2000 | 34.6006 | 34.9000 | 4,401 | 12 | 483 | | KEQU | 4/25/2024 | NGM | 14465 | 35.6600 | 36.2000 | 35.5100 | 35.9500 | 6,156 | 12 | 483 | | KEQU | 4/24/2024 | NGM | 14465 | 36.7800 | 36.7800 | 35.2600 | 36.2000 | 3,550 | 12 | 483 | | KEQU | 4/23/2024 | NGM | 14465 | 35.1500 | 36.8999 | 34.7100 | 36.4000 | 11,409 | 12 | 483 | | KEQU | 4/22/2024 | NGM | 14465 | 34.9500 | 36.2500 | 34.8200 | 35.4200 | 13,699 | 12 | 483 | | KEQU | 4/19/2024 | NGM | 14465 | 35.0500 | 35.7700 | 34.8500 | 35.3591 | 2,974 | 12 | 483 | | KEQU | 4/18/2024 | NGM | 14465 | 35.3100 | 35.5800 | 34.0200 | 35.4100 | 3,342 | 12 | 483 |
|