|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6018.0.016s | | KEX | 5/2/2024 | NYSE | 14470 | 109.2100 | 110.2000 | 108.2150 | 109.5300 | 472,932 | 11 | 451 | | KEX | 5/1/2024 | NYSE | 14470 | 108.7500 | 109.7700 | 107.6000 | 108.1700 | 530,339 | 11 | 451 | | KEX | 4/30/2024 | NYSE | 14470 | 109.6000 | 109.8500 | 108.0800 | 109.1300 | 428,992 | 11 | 451 | | KEX | 4/29/2024 | NYSE | 14470 | 111.5800 | 111.9700 | 109.3250 | 109.9900 | 726,105 | 11 | 451 | | KEX | 4/26/2024 | NYSE | 14470 | 111.6000 | 112.9800 | 110.8200 | 112.0000 | 783,584 | 11 | 451 | | KEX | 4/25/2024 | NYSE | 14470 | 104.1500 | 114.3450 | 103.5750 | 112.1600 | 1,469,484 | 11 | 451 | | KEX | 4/24/2024 | NYSE | 14470 | 101.6200 | 101.9950 | 100.7800 | 101.0500 | 645,820 | 11 | 451 | | KEX | 4/23/2024 | NYSE | 14470 | 99.7900 | 102.5500 | 99.4300 | 101.9400 | 623,880 | 11 | 451 | | KEX | 4/22/2024 | NYSE | 14470 | 96.8700 | 101.3000 | 96.4200 | 99.1400 | 1,014,217 | 11 | 451 | | KEX | 4/19/2024 | NYSE | 14470 | 95.2800 | 96.4000 | 94.8900 | 95.8100 | 355,878 | 11 | 451 | | KEX | 4/18/2024 | NYSE | 14470 | 95.4100 | 96.0100 | 94.3900 | 94.9700 | 238,747 | 11 | 451 | | KEX | 4/17/2024 | NYSE | 14470 | 96.9700 | 97.1100 | 95.0500 | 95.0800 | 337,654 | 11 | 451 |
|