|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s | | KGC | 5/1/2024 | NYSE | 14493 | 6.5700 | 6.7050 | 6.4200 | 6.5000 | 19,523,372 | 2 | 141 | | KGC | 4/30/2024 | NYSE | 14493 | 6.6200 | 6.6900 | 6.4300 | 6.4500 | 17,256,071 | 2 | 141 | | KGC | 4/29/2024 | NYSE | 14493 | 6.7700 | 6.8500 | 6.6500 | 6.8400 | 13,318,463 | 2 | 141 | | KGC | 4/26/2024 | NYSE | 14493 | 6.8100 | 6.8700 | 6.7300 | 6.7400 | 14,650,765 | 2 | 141 | | KGC | 4/25/2024 | NYSE | 14493 | 6.5800 | 6.7900 | 6.4400 | 6.7300 | 23,777,542 | 2 | 141 | | KGC | 4/24/2024 | NYSE | 14493 | 6.5400 | 6.6200 | 6.5100 | 6.6000 | 12,086,735 | 2 | 141 | | KGC | 4/23/2024 | NYSE | 14493 | 6.3800 | 6.5900 | 6.3400 | 6.5600 | 17,257,360 | 2 | 141 | | KGC | 4/22/2024 | NYSE | 14493 | 6.4900 | 6.5700 | 6.3850 | 6.4700 | 22,122,876 | 2 | 141 | | KGC | 4/19/2024 | NYSE | 14493 | 6.4900 | 6.8150 | 6.4700 | 6.7700 | 24,027,214 | 2 | 141 | | KGC | 4/18/2024 | NYSE | 14493 | 6.4900 | 6.5491 | 6.3950 | 6.5100 | 16,233,178 | 2 | 141 | | KGC | 4/17/2024 | NYSE | 14493 | 6.3300 | 6.5200 | 6.3100 | 6.4200 | 17,426,783 | 2 | 141 | | KGC | 4/16/2024 | NYSE | 14493 | 6.3000 | 6.4016 | 6.2000 | 6.3100 | 19,345,179 | 2 | 141 |
|