|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | AOS | 5/17/2024 | NYSE | 1462 | 85.4900 | 85.7200 | 84.8400 | 85.6800 | 634,853 | 11 | 447 | | AOS | 5/16/2024 | NYSE | 1462 | 86.5000 | 87.2100 | 85.3600 | 85.3600 | 770,704 | 11 | 447 | | AOS | 5/15/2024 | NYSE | 1462 | 87.0900 | 87.8300 | 86.4200 | 86.7700 | 690,188 | 11 | 447 | | AOS | 5/14/2024 | NYSE | 1462 | 86.5400 | 86.7800 | 86.1300 | 86.4000 | 508,661 | 11 | 447 | | AOS | 5/13/2024 | NYSE | 1462 | 86.7000 | 86.9200 | 85.9900 | 86.0600 | 514,632 | 11 | 447 | | AOS | 5/10/2024 | NYSE | 1462 | 86.6500 | 87.3600 | 86.2800 | 86.3800 | 438,804 | 11 | 447 | | AOS | 5/9/2024 | NYSE | 1462 | 85.6900 | 86.5200 | 85.5000 | 86.3900 | 674,080 | 11 | 447 | | AOS | 5/8/2024 | NYSE | 1462 | 85.2300 | 85.7100 | 85.0270 | 85.5800 | 498,126 | 11 | 447 | | AOS | 5/7/2024 | NYSE | 1462 | 85.4400 | 85.8300 | 84.9000 | 85.2200 | 554,894 | 11 | 447 | | AOS | 5/6/2024 | NYSE | 1462 | 84.9800 | 85.4650 | 84.7800 | 85.1500 | 541,369 | 11 | 447 | | AOS | 5/3/2024 | NYSE | 1462 | 84.4800 | 84.8800 | 84.0300 | 84.3100 | 558,107 | 11 | 447 | | AOS | 5/2/2024 | NYSE | 1462 | 83.0900 | 83.9250 | 82.8200 | 83.5500 | 734,167 | 11 | 447 |
|