|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | AOS | 4/26/2024 | NYSE | 1462 | 82.3300 | 84.1100 | 82.3300 | 83.2100 | 1,316,206 | 11 | 447 | | AOS | 4/25/2024 | NYSE | 1462 | 83.9000 | 83.9100 | 80.6400 | 82.8200 | 2,380,680 | 11 | 447 | | AOS | 4/24/2024 | NYSE | 1462 | 87.7700 | 88.7700 | 86.3000 | 87.0000 | 1,237,116 | 11 | 447 | | AOS | 4/23/2024 | NYSE | 1462 | 87.2400 | 88.2300 | 86.9200 | 87.9200 | 695,189 | 11 | 447 | | AOS | 4/22/2024 | NYSE | 1462 | 86.2500 | 87.9000 | 85.7801 | 86.9000 | 1,267,363 | 11 | 447 | | AOS | 4/19/2024 | NYSE | 1462 | 86.8100 | 87.4400 | 85.8510 | 86.0700 | 1,133,607 | 11 | 447 | | AOS | 4/18/2024 | NYSE | 1462 | 87.0000 | 87.9300 | 86.5050 | 86.6900 | 1,199,173 | 11 | 447 | | AOS | 4/17/2024 | NYSE | 1462 | 85.8300 | 86.8000 | 85.2100 | 86.4600 | 1,686,671 | 11 | 447 | | AOS | 4/16/2024 | NYSE | 1462 | 84.9800 | 85.7500 | 84.6100 | 85.4000 | 886,806 | 11 | 447 | | AOS | 4/15/2024 | NYSE | 1462 | 87.9400 | 87.9905 | 84.9900 | 85.1500 | 770,555 | 11 | 447 | | AOS | 4/12/2024 | NYSE | 1462 | 85.3300 | 86.5800 | 85.3300 | 86.5000 | 1,172,481 | 11 | 447 | | AOS | 4/11/2024 | NYSE | 1462 | 85.9600 | 86.3800 | 85.0900 | 86.1500 | 836,757 | 11 | 447 |
|