|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6022.0.016s | | LGND | 5/7/2024 | NGM | 15208 | 73.5000 | 75.6150 | 73.1550 | 73.2200 | 159,236 | 1 | 31 | | LGND | 5/6/2024 | NGM | 15208 | 74.0500 | 74.7000 | 72.6100 | 72.8300 | 114,774 | 1 | 31 | | LGND | 5/3/2024 | NGM | 15208 | 73.5300 | 74.1700 | 72.5700 | 73.9000 | 141,782 | 1 | 31 | | LGND | 5/2/2024 | NGM | 15208 | 71.7700 | 72.7000 | 70.8550 | 72.3200 | 146,527 | 1 | 31 | | LGND | 5/1/2024 | NGM | 15208 | 70.1200 | 72.1700 | 69.5100 | 71.4200 | 115,870 | 1 | 31 | | LGND | 4/30/2024 | NGM | 15208 | 70.4000 | 70.8033 | 69.6900 | 69.8900 | 122,052 | 1 | 31 | | LGND | 4/29/2024 | NGM | 15208 | 70.9900 | 71.9600 | 69.6300 | 70.4600 | 197,649 | 1 | 31 | | LGND | 4/26/2024 | NGM | 15208 | 70.5900 | 72.0850 | 70.4300 | 70.5700 | 88,152 | 1 | 31 | | LGND | 4/25/2024 | NGM | 15208 | 70.2400 | 71.1650 | 69.6300 | 70.3700 | 106,715 | 1 | 31 | | LGND | 4/24/2024 | NGM | 15208 | 69.4600 | 71.0000 | 69.1650 | 71.0000 | 152,955 | 1 | 31 | | LGND | 4/23/2024 | NGM | 15208 | 68.5000 | 71.1550 | 68.5000 | 69.8900 | 140,672 | 1 | 31 | | LGND | 4/22/2024 | NGM | 15208 | 72.9800 | 72.9800 | 67.7200 | 68.5300 | 247,322 | 1 | 31 |
|