|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | LLY | 4/26/2024 | NYSE | 15326 | 723.4800 | 737.4500 | 721.0000 | 733.5100 | 1,998,800 | 1 | 476 | | LLY | 4/25/2024 | NYSE | 15326 | 725.0000 | 727.9915 | 718.3000 | 724.8700 | 2,597,582 | 1 | 476 | | LLY | 4/24/2024 | NYSE | 15326 | 752.6400 | 752.6400 | 728.7850 | 732.2000 | 2,052,625 | 1 | 476 | | LLY | 4/23/2024 | NYSE | 15326 | 741.2000 | 746.1600 | 731.4400 | 745.6900 | 2,008,529 | 1 | 476 | | LLY | 4/22/2024 | NYSE | 15326 | 729.7400 | 737.8800 | 725.4200 | 731.3300 | 2,266,225 | 1 | 476 | | LLY | 4/19/2024 | NYSE | 15326 | 749.1600 | 750.0100 | 722.0700 | 726.3100 | 3,486,054 | 1 | 476 | | LLY | 4/18/2024 | NYSE | 15326 | 749.4200 | 752.1988 | 743.7700 | 745.9500 | 1,701,144 | 1 | 476 | | LLY | 4/17/2024 | NYSE | 15326 | 759.2000 | 771.8300 | 744.8776 | 750.7700 | 3,050,099 | 1 | 476 | | LLY | 4/16/2024 | NYSE | 15326 | 751.6800 | 753.1400 | 743.0000 | 746.7400 | 2,501,449 | 1 | 476 | | LLY | 4/15/2024 | NYSE | 15326 | 760.0700 | 768.0000 | 749.5200 | 750.7700 | 2,291,592 | 1 | 476 | | LLY | 4/12/2024 | NYSE | 15326 | 759.5700 | 763.5000 | 749.7850 | 751.6400 | 2,458,224 | 1 | 476 | | LLY | 4/11/2024 | NYSE | 15326 | 759.7800 | 763.3300 | 750.6700 | 759.5900 | 1,584,498 | 1 | 476 |
|