ABR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 422. Rows 1 to 12 of 5054.
ABR	5/3/2024	NYSE	154	13.4000	13.6400	12.6950	12.8900	6,973,219	13	449
ABR	5/2/2024	NYSE	154	13.1600	13.3300	13.0000	13.0800	4,004,188	13	449
ABR	5/1/2024	NYSE	154	12.9400	13.1750	12.6400	12.9700	3,656,641	13	449
ABR	4/30/2024	NYSE	154	12.8800	13.0000	12.7240	12.8300	2,695,503	13	449
ABR	4/29/2024	NYSE	154	12.9500	13.0750	12.9100	13.0200	2,349,973	13	449
ABR	4/26/2024	NYSE	154	12.6300	12.9600	12.5700	12.8200	2,856,168	13	449
ABR	4/25/2024	NYSE	154	12.8600	12.9000	12.5100	12.5400	3,778,826	13	449
ABR	4/24/2024	NYSE	154	13.1400	13.1900	12.8000	13.0200	3,194,199	13	449
ABR	4/23/2024	NYSE	154	12.7600	13.2400	12.7400	13.2000	4,732,569	13	449
ABR	4/22/2024	NYSE	154	12.6200	12.8500	12.5600	12.7600	2,632,342	13	449
ABR	4/19/2024	NYSE	154	12.4300	12.7250	12.4000	12.6200	3,124,669	13	449
ABR	4/18/2024	NYSE	154	12.2300	12.5850	12.1700	12.4800	4,453,612	13	449