|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 383. Rows 1 to 12 of 4596.0.016s | | PERI | 5/3/2024 | NGSM | 15755 | 12.9900 | 13.0550 | 12.5900 | 12.8600 | 638,218 | 16 | 484 | | PERI | 5/2/2024 | NGSM | 15755 | 12.8900 | 13.0900 | 12.6800 | 12.8400 | 950,262 | 16 | 484 | | PERI | 5/1/2024 | NGSM | 15755 | 12.6000 | 12.8100 | 12.3300 | 12.7200 | 660,357 | 16 | 484 | | PERI | 4/30/2024 | NGSM | 15755 | 12.5100 | 12.6200 | 12.3300 | 12.5900 | 633,156 | 16 | 484 | | PERI | 4/29/2024 | NGSM | 15755 | 11.9400 | 12.4898 | 11.9000 | 12.4700 | 732,478 | 16 | 484 | | PERI | 4/26/2024 | NGSM | 15755 | 11.8500 | 11.9400 | 11.6900 | 11.9100 | 487,191 | 16 | 484 | | PERI | 4/25/2024 | NGSM | 15755 | 11.6100 | 11.8200 | 11.4950 | 11.8200 | 534,981 | 16 | 484 | | PERI | 4/24/2024 | NGSM | 15755 | 11.4500 | 11.8800 | 11.4500 | 11.8500 | 687,270 | 16 | 484 | | PERI | 4/23/2024 | NGSM | 15755 | 10.8600 | 11.4450 | 10.8500 | 11.3500 | 794,609 | 16 | 484 | | PERI | 4/22/2024 | NGSM | 15755 | 11.0900 | 11.3000 | 10.7700 | 10.8700 | 1,125,674 | 16 | 484 | | PERI | 4/19/2024 | NGSM | 15755 | 11.1900 | 11.2200 | 10.9100 | 10.9800 | 1,477,983 | 16 | 484 | | PERI | 4/18/2024 | NGSM | 15755 | 11.6300 | 11.7400 | 11.2500 | 11.2900 | 1,134,812 | 16 | 484 |
|