MBB History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 360. Rows 1 to 12 of 4312.0.016s
MBB	5/1/2024	NGM	15832	89.4500	90.0600	89.3300	89.7600	1,965,910	0	0
MBB	4/30/2024	NGM	15832	89.5900	89.8100	89.4650	89.5400	2,233,946	0	0
MBB	4/29/2024	NGM	15832	89.9700	90.1600	89.9100	90.0200	1,505,954	0	0
MBB	4/26/2024	NGM	15832	89.7300	89.8800	89.6500	89.8000	2,052,622	0	0
MBB	4/25/2024	NGM	15832	89.2700	89.5200	89.1600	89.4400	2,025,927	0	0
MBB	4/24/2024	NGM	15832	89.8600	89.8800	89.6350	89.8200	2,586,299	0	0
MBB	4/23/2024	NGM	15832	89.7100	90.2950	89.6250	90.1100	1,362,637	0	0
MBB	4/22/2024	NGM	15832	89.6900	89.9800	89.6900	89.7900	1,640,600	0	0
MBB	4/19/2024	NGM	15832	89.8400	89.8932	89.6700	89.7300	2,683,861	0	0
MBB	4/18/2024	NGM	15832	90.0400	90.0400	89.5601	89.7200	2,716,029	0	0
MBB	4/17/2024	NGM	15832	89.7900	90.0500	89.5499	90.0100	2,689,880	0	0
MBB	4/16/2024	NGM	15832	89.2400	89.4900	89.1800	89.4100	1,686,722	0	0