|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6025.0.016s | | MCHP | 5/10/2024 | NGSM | 15944 | 92.1400 | 92.4000 | 90.8500 | 91.5000 | 3,042,381 | 6 | 307 | | MCHP | 5/9/2024 | NGSM | 15944 | 91.7200 | 92.2900 | 91.2300 | 91.4800 | 3,904,925 | 6 | 307 | | MCHP | 5/8/2024 | NGSM | 15944 | 91.0700 | 92.2000 | 89.8200 | 91.9900 | 4,823,155 | 6 | 307 | | MCHP | 5/7/2024 | NGSM | 15944 | 94.1100 | 96.1400 | 91.8600 | 92.0600 | 7,412,838 | 6 | 307 | | MCHP | 5/6/2024 | NGSM | 15944 | 91.6700 | 93.9200 | 91.5900 | 93.7600 | 7,099,606 | 6 | 307 | | MCHP | 5/3/2024 | NGSM | 15944 | 91.6700 | 92.5800 | 90.6500 | 91.3600 | 6,082,986 | 6 | 307 | | MCHP | 5/2/2024 | NGSM | 15944 | 90.0350 | 90.2710 | 87.4900 | 89.4600 | 5,382,991 | 6 | 307 | | MCHP | 5/1/2024 | NGSM | 15944 | 90.4320 | 92.2600 | 88.4500 | 88.7900 | 7,237,053 | 6 | 307 | | MCHP | 4/30/2024 | NGSM | 15944 | 92.8600 | 93.9800 | 91.9500 | 91.9800 | 6,018,788 | 6 | 307 | | MCHP | 4/29/2024 | NGSM | 15944 | 92.8760 | 93.9799 | 92.6600 | 93.1800 | 5,743,121 | 6 | 307 | | MCHP | 4/26/2024 | NGSM | 15944 | 91.4600 | 94.6300 | 91.4600 | 93.6000 | 5,619,545 | 6 | 307 | | MCHP | 4/25/2024 | NGSM | 15944 | 91.6500 | 92.4900 | 89.8200 | 92.2100 | 6,236,298 | 6 | 307 |
|