|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | ABT | 5/17/2024 | NYSE | 161 | 104.4100 | 104.8000 | 103.9400 | 104.0900 | 6,399,775 | 1 | 325 | | ABT | 5/16/2024 | NYSE | 161 | 104.4500 | 105.1900 | 104.1600 | 104.8700 | 8,224,219 | 1 | 325 | | ABT | 5/15/2024 | NYSE | 161 | 104.1000 | 104.8300 | 104.1000 | 104.5900 | 5,318,207 | 1 | 325 | | ABT | 5/14/2024 | NYSE | 161 | 104.8500 | 105.1300 | 103.3600 | 104.0100 | 6,530,836 | 1 | 325 | | ABT | 5/13/2024 | NYSE | 161 | 104.9900 | 105.5000 | 104.4000 | 104.7700 | 5,423,716 | 1 | 325 | | ABT | 5/10/2024 | NYSE | 161 | 104.5000 | 105.6700 | 104.4200 | 104.7400 | 7,343,605 | 1 | 325 | | ABT | 5/9/2024 | NYSE | 161 | 104.7300 | 105.0100 | 104.5000 | 104.6700 | 5,807,390 | 1 | 325 | | ABT | 5/8/2024 | NYSE | 161 | 106.3400 | 106.3400 | 104.2800 | 104.9400 | 6,149,040 | 1 | 325 | | ABT | 5/7/2024 | NYSE | 161 | 106.5200 | 106.6000 | 105.7900 | 106.1700 | 6,442,045 | 1 | 325 | | ABT | 5/6/2024 | NYSE | 161 | 106.1100 | 106.1700 | 105.1400 | 105.6400 | 3,747,182 | 1 | 325 | | ABT | 5/3/2024 | NYSE | 161 | 106.1100 | 106.6400 | 105.4750 | 105.9000 | 3,458,592 | 1 | 325 | | ABT | 5/2/2024 | NYSE | 161 | 106.6600 | 106.6600 | 105.1500 | 105.9200 | 3,582,464 | 1 | 325 |
|